|
|
 ^AUDCAD - AUSTRALIAN/CANADIAN DOLLAR (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 0.97763 | 0.98040 | 0.97161 | 0.97901 | +0.00191 | +0.20% |
| 11/19/09 | 0.98020 | 0.98100 | 0.97290 | 0.97710 | -0.00329 | -0.34% | | 11/18/09 | 0.97861 | 0.98100 | 0.97410 | 0.98039 | +0.00219 | +0.22% | | 11/17/09 | 0.98267 | 0.98300 | 0.97680 | 0.97820 | -0.00350 | -0.36% | | 11/16/09 | 0.98060 | 0.98468 | 0.97620 | 0.98170 | +0.00030 | +0.03% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.98468 | on 11/16/09 | 0.97161 | on 11/20/09 | -0.27% | since 11/16/09 | | 20-Days | 0.99280 | on 11/09/09 | 0.95780 | on 11/04/09 | -0.05% | since 10/26/09 | | 65-Days | 0.99280 | on 11/09/09 | 0.89890 | on 08/25/09 | +8.41% | since 08/24/09 | | 100-Days | 0.99280 | on 11/09/09 | 0.88010 | on 07/24/09 | +5.87% | since 07/06/09 | | 260-Days | 0.99280 | on 11/09/09 | 0.77200 | on 02/02/09 | +21.57% | since 11/24/08 | | Year to Date | 0.99280 | on 11/09/09 | 0.77200 | on 02/02/09 | +14.06% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.58% | 4 time(s) | +0.76% | | 20-Days | 4 time(s) | -1.39% | 5 time(s) | +2.21% | | 65-Days | 25 time(s) | -1.39% | 2 time(s) | +8.91% | | 100-Days | 20 time(s) | -1.39% | 9 time(s) | +11.24% | | 260-Days | 39 time(s) | -1.39% | 4 time(s) | +26.81% | | Year to Date | 28 time(s) | -1.39% | 10 time(s) | +26.81% |
| |
